The Beach House
Looking for a last minute get away? Reserve The Beach House to arrive within the next 14 days and save 25%. Enter promo code Fun-25 at booking. Some restrictions may apply.
The Beach House is a fantastic pet friendly, sound front home with private beach! Sleeping 8, The Beach House has 3 bedrooms and 2 full baths. Recently updated with new ceramic tile flooring throughout, this lovely home has fantastic views from the large wrap around open and covered deck - allowing views of both the north shoreline beach and Gulf side of the Island!
Well-appointed with 4 Cable TV's including large screen plasma in living area, outdoor shower for easy beach cleanup. Well equipped kitchen with microwave, coffee maker, toaster, dishwasher, ice maker, and blender.
*New for 2024 - The Beach House is even more comfortable with the new KING bed added to the northwest master bedroom. In addition to the King bed, this waterfront room is equipped with a TV, private full bathroom and has its own private exit to the home's waterfront wrap around deck.
The southwest bedroom is equipped with a Queen bed and the third bedroom has two twin beds and a TV. The second full bathroom is located in the hallway convenient to the bedrooms and living area. The Beach House has Free Wi-Fi and is Pet Friendly! No smoking.
The Beach House does participate in the Snowbird Monthly Rental Program, call our office for pricing and details. Rentals are by Calendar month, participating months are limited to January and February.
Essentials
- Bed Linens
- Air Conditioning
- Dryer
- Hot Water
- Washer
- Living Room
- Heating
- Kitchen
- Cable
- Parking
- Bath Towels
Entertainment
- Wifi
- Television
- Free wifi
- Wireless Internet
- Satellite or Cable
- Smart TV
Kitchen
- Coffee Maker
- Cooking Basics
- Dishes & Silverware
- Dishwasher
- Microwave
- Oven
- Refrigerator
- Toaster
- Stove
- Dining table
Attractions Within 15 Minute Drive
- Marina
- Basketball Court
- Alabama Aquarium
- Ft. Gaines Civil War Fort and Museum
- Mobile Bay Ferry
- Bird Sanctuary
- Cedar Point Fishing Pier
Car
- Necessary
Home Safety
- Fire Extinguisher
- Smoke Detector
Leisure
- Bird Watching
- Boating
- Shopping
- Wildlife Viewing
Sports
- DeepSea Fishing
- Fishing
- Fishing - Bay
- Fishing - Surf
- Pier Fishing
- Swimming
- Cycling
- Surfing
Themes
- Family
Family
- Bathtub
Location
- Beach View
- Ocean View
- Gulf Beach View
- Sound/Bay front
- Sound/Bayside View
Outdoor
- Deck - Covered and Uncovered
Accomodations
- Special Discount Available
- Snowbird Monthly Rental Program
First Floor
Floor 1, Northwest Master Bedroom
Northwest Master Bedroom with a king bed, TV, attached bath and entrance to west side of deck.
- 1 King
Floor 1, Northwest Master Bath
Northwest Master Bath with a shower/tub combination.
Floor 1, Southwest Bedroom
Southwest Bedroom with a queen bed and TV.
- 1 Queen
Floor 1, South Bedroom
South Bedroom with two twin beds and a TV.
- 2 Twin
Floor 1, Hall Bath
Hall Bath with a shower/tub combination.
Floor 1, Living Room Sofa Bed
Queen Sofa Bed located in living room.
- 1 Sofa Bed
LEAVE A REVIEW
August 5, 2024 - VRBO
Everything we needed!
by CassandraOur family including our dogs had the best stay. We seen dolphins in the gulf. The island is quite. Every night there was something going on like movie on the beach and this bbq thingy they did. The community is amazing and we will be back forsure!
May 2, 2023 - VRBO
Amazing Home
by KathrynThis is an amazing home. Easy check in/out process. Great location to explore the area from.
April 23, 2023 - Website
All about that Bay!
by DonnaThis was the first time we have rented a vacation home on the Bay side any where and I was pleasantly surprised at how much I loved it. We had our own private beach there and our dog Finn loved chasing the crabs. We caught some fish and met some really nice people on Dauphin Island. The realty staff was very friendly and the house was bright and sunny just as a beach house should be. The house was fully stocked and very clean. We had a wonderful week there.
Fantastic! We're happy you had a great time at The Beach House and that you loved the Bayside of the Island. The Bay is such a great location, and The Beach House with its large wrap around deck really allows you to soak in those gorgeous views. Thank your for sharing your experience at The Beach House and we hope you'll be back to see us soon!
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 | 02 | |||||
| 03 | 04 | 05 | 06 | 07 | 08 | 09 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 $193.54 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $175.95 |
02 $175.95 |
03 $175.95 |
04 $175.95 |
05 $175.95 |
06 $175.95 |
07 $175.95 |
| 08 $175.95 |
09 $175.95 |
10 | 11 | 12 | 13 | 14 |
| 15 $175.95 |
16 $175.95 |
17 $175.95 |
18 $175.95 |
19 $175.95 |
20 $181.12 |
21 $183.19 |
| 22 $197.68 |
23 $197.68 |
24 $199.75 |
25 $195.61 |
26 $195.61 |
27 | 28 |
| 29 | 30 | 31 $209.07 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $242.19 |
02 $247.36 |
03 $239.08 |
04 $202.86 |
|||
| 05 $203.89 |
06 $202.86 |
07 $201.82 |
08 $199.75 |
09 $197.68 |
10 $203.89 |
11 $202.86 |
| 12 $194.58 |
13 $193.54 |
14 $193.54 |
15 $191.47 |
16 $191.47 |
17 $217.35 |
18 $218.38 |
| 19 $203.89 |
20 $204.93 |
21 $203.89 |
22 $204.93 |
23 $201.82 |
24 $199.75 |
25 $200.79 |
| 26 $194.58 |
27 $195.61 |
28 $196.65 |
29 $196.65 |
30 $196.65 |
31 $203.89 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $205.96 |
||||||
| 02 $198.72 |
03 $197.68 |
04 $198.72 |
05 $197.68 |
06 $196.65 |
07 $203.89 |
08 $203.89 |
| 09 $196.65 |
10 $195.61 |
11 $195.61 |
12 $194.58 |
13 $194.58 |
14 $218.38 |
15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 $216.31 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $220.45 |
||||||
| 02 $215.28 |
03 $217.35 |
04 $219.42 |
05 $221.49 |
06 $223.56 |
07 $232.87 |
08 $262.89 |
| 09 $255.64 |
10 $255.64 |
11 $259.78 |
12 $257.71 |
13 $258.75 |
14 $272.2 |
15 $274.27 |
| 16 $264.96 |
17 $264.96 |
18 $267.03 |
19 $263.92 |
20 $263.92 |
21 $275.31 |
22 $276.34 |
| 23 $267.03 |
24 $264.96 |
25 | 26 | 27 | 28 $274.27 |
29 $274.27 |
| 30 $263.92 |
31 $262.89 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $264.96 |
02 $259.78 |
03 $259.78 |
04 $271.17 |
05 $271.17 |
||
| 06 $260.82 |
07 $258.75 |
08 $259.78 |
09 $255.64 |
10 $254.61 |
11 $265.99 |
12 $264.96 |
| 13 $254.61 |
14 $252.54 |
15 $252.54 |
16 $248.4 |
17 $246.33 |
18 $257.71 |
19 $256.68 |
| 20 $246.33 |
21 $243.22 |
22 $244.26 |
23 $240.12 |
24 $239.08 |
25 $250.47 |
26 $251.5 |
| 27 $241.15 |
28 $240.12 |
29 $243.22 |
30 $240.12 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $242.19 |
02 $254.61 |
03 $257.71 |
||||
| 04 $249.43 |
05 $250.47 |
06 $254.61 |
07 $254.61 |
08 $257.71 |
09 $272.2 |
10 $276.34 |
| 11 $270.13 |
12 $272.2 |
13 $278.41 |
14 $278.41 |
15 $281.52 |
16 $297.04 |
17 $324.99 |
| 18 $316.71 |
19 $317.74 |
20 $323.95 |
21 $321.88 |
22 $323.95 |
23 $357.07 |
24 $379.84 |
| 25 $357.07 |
26 $359.14 |
27 $361.21 |
28 $359.14 |
29 $359.14 |
30 $351.9 |
31 $352.93 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $342.58 |
02 $340.51 |
03 $343.62 |
04 $339.48 |
05 $338.44 |
06 $355 |
07 $357.07 |
| 08 $345.69 |
09 $343.62 |
10 $347.76 |
11 $343.62 |
12 $343.62 |
13 $360.18 |
14 $362.25 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 $371.56 |
| 22 $360.18 |
23 $359.14 |
24 $363.28 |
25 $359.14 |
26 $360.18 |
27 $376.74 |
28 $377.77 |
| 29 $366.39 |
30 $365.35 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $394.33 |
02 $393.3 |
03 $392.26 |
04 $423.31 |
05 $392.26 |
||
| 06 $333.27 |
07 $312.57 |
08 $368.46 |
09 $362.25 |
10 $361.21 |
11 $376.74 |
12 $377.77 |
| 13 $364.32 |
14 $362.25 |
15 $363.28 |
16 $358.11 |
17 $356.04 |
18 $371.56 |
19 $370.53 |
| 20 $357.07 |
21 $353.97 |
22 $355 |
23 $348.79 |
24 $345.69 |
25 $359.14 |
26 $358.11 |
| 27 $343.62 |
28 $338.44 |
29 $338.44 |
30 $330.16 |
31 $326.02 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $340.51 |
02 $311.53 |
|||||
| 03 $300.15 |
04 $297.04 |
05 $293.94 |
06 $289.8 |
07 $285.66 |
08 $290.83 |
09 $287.73 |
| 10 $277.38 |
11 $274.27 |
12 $271.17 |
13 $268.06 |
14 $264.96 |
15 $271.17 |
16 $270.13 |
| 17 $260.82 |
18 $258.75 |
19 $257.71 |
20 $255.64 |
21 $254.61 |
22 $261.85 |
23 $262.89 |
| 24 $254.61 |
25 $253.57 |
26 $254.61 |
27 $253.57 |
28 $253.57 |
29 $260.82 |
30 $271.17 |
| 31 $257.71 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $262.89 |
02 $262.89 |
03 $261.85 |
04 $258.75 |
05 $258.75 |
06 $258.75 |
|
| 07 $219.42 |
08 $217.35 |
09 $218.38 |
10 $214.24 |
11 $213.21 |
12 $222.52 |
13 $222.52 |
| 14 $214.24 |
15 $212.17 |
16 $213.21 |
17 $210.1 |
18 $210.1 |
19 $219.42 |
20 $220.45 |
| 21 $213.21 |
22 $213.21 |
23 $215.28 |
24 $213.21 |
25 $214.24 |
26 $225.63 |
27 $227.7 |
| 28 $221.49 |
29 $221.49 |
30 $224.59 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $224.59 |
02 $224.59 |
03 $234.94 |
04 $237.01 |
|||
| 05 $230.8 |
06 $229.77 |
07 $231.84 |
08 $229.77 |
09 $229.77 |
10 $247.36 |
11 $244.26 |
| 12 $241.15 |
13 $238.05 |
14 $234.94 |
15 $235.98 |
16 $234.94 |
17 $229.77 |
18 $228.73 |
| 19 $219.42 |
20 $216.31 |
21 $215.28 |
22 $211.14 |
23 $208.03 |
24 $216.31 |
25 $216.31 |
| 26 $207 |
27 $204.93 |
28 $205.96 |
29 $202.86 |
30 $202.86 |
31 $212.17 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $215.28 |
||||||
| 02 $207 |
03 $207 |
04 $210.1 |
05 $209.07 |
06 $210.1 |
07 $222.52 |
08 $238.05 |
| 09 $231.84 |
10 $229.77 |
11 $230.8 |
12 $222.52 |
13 $222.52 |
14 $232.87 |
15 $233.91 |
| 16 $226.66 |
17 $225.63 |
18 $226.66 |
19 $223.56 |
20 $221.49 |
21 $229.77 |
22 $228.73 |
| 23 $240.12 |
24 $235.98 |
25 $234.94 |
26 $240.12 |
27 $242.19 |
28 $252.54 |
29 $235.98 |
| 30 $197.68 |
Available
Unavailable
Check-In Only
Check-Out Only
| Start Date | End Date | Amount | Type |
|---|---|---|---|
| 2024-11-23 | 2024-11-23 | $225.63 | Daily |
| 2024-11-24 | 2024-11-24 | $215.28 | Daily |
| 2024-11-25 | 2024-11-25 | $203.89 | Daily |
| 2024-11-26 | 2024-11-26 | $204.93 | Daily |
| 2024-11-27 | 2024-11-27 | $214.24 | Daily |
| 2024-11-28 | 2024-11-28 | $216.31 | Daily |
| 2024-11-29 | 2024-11-29 | $225.63 | Daily |
| 2024-11-30 | 2024-11-30 | $193.54 | Daily |
| 2024-12-01 | 2024-12-01 | $175.95 | Daily |
| 2024-12-02 | 2024-12-02 | $175.95 | Daily |
| 2024-12-03 | 2024-12-03 | $175.95 | Daily |
| 2024-12-04 | 2024-12-04 | $175.95 | Daily |
| 2024-12-05 | 2024-12-05 | $175.95 | Daily |
| 2024-12-06 | 2024-12-06 | $175.95 | Daily |
| 2024-12-07 | 2024-12-07 | $175.95 | Daily |
| 2024-12-08 | 2024-12-08 | $175.95 | Daily |
| 2024-12-09 | 2024-12-09 | $175.95 | Daily |
| 2024-12-10 | 2024-12-10 | $175.95 | Daily |
| 2024-12-11 | 2024-12-11 | $175.95 | Daily |
| 2024-12-12 | 2024-12-12 | $175.95 | Daily |
| 2024-12-13 | 2024-12-13 | $175.95 | Daily |
| 2024-12-14 | 2024-12-14 | $175.95 | Daily |
| 2024-12-15 | 2024-12-15 | $175.95 | Daily |
| 2024-12-16 | 2024-12-16 | $175.95 | Daily |
| 2024-12-17 | 2024-12-17 | $175.95 | Daily |
| 2024-12-18 | 2024-12-18 | $175.95 | Daily |
| 2024-12-19 | 2024-12-19 | $175.95 | Daily |
| 2024-12-20 | 2024-12-20 | $181.12 | Daily |
| 2024-12-21 | 2024-12-21 | $183.19 | Daily |
| 2024-12-22 | 2024-12-22 | $197.68 | Daily |
| 2024-12-23 | 2024-12-23 | $197.68 | Daily |
| 2024-12-24 | 2024-12-24 | $199.75 | Daily |
| 2024-12-25 | 2024-12-25 | $195.61 | Daily |
| 2024-12-26 | 2024-12-26 | $195.61 | Daily |
| 2024-12-27 | 2024-12-27 | $207 | Daily |
| 2024-12-28 | 2024-12-28 | $220.45 | Daily |
| 2024-12-29 | 2024-12-29 | $205.96 | Daily |
| 2024-12-30 | 2024-12-30 | $207 | Daily |
| 2024-12-31 | 2024-12-31 | $209.07 | Daily |
| 2025-01-01 | 2025-01-01 | $242.19 | Daily |
| 2025-01-02 | 2025-01-02 | $247.36 | Daily |
| 2025-01-03 | 2025-01-03 | $239.08 | Daily |
| 2025-01-04 | 2025-01-04 | $202.86 | Daily |
| 2025-01-05 | 2025-01-05 | $203.89 | Daily |
| 2025-01-06 | 2025-01-06 | $202.86 | Daily |
| 2025-01-07 | 2025-01-07 | $201.82 | Daily |
| 2025-01-08 | 2025-01-08 | $199.75 | Daily |
| 2025-01-09 | 2025-01-09 | $197.68 | Daily |
| 2025-01-10 | 2025-01-10 | $203.89 | Daily |
| 2025-01-11 | 2025-01-11 | $202.86 | Daily |
| 2025-01-12 | 2025-01-12 | $194.58 | Daily |
| 2025-01-13 | 2025-01-13 | $193.54 | Daily |
| 2025-01-14 | 2025-01-14 | $193.54 | Daily |
| 2025-01-15 | 2025-01-15 | $191.47 | Daily |
| 2025-01-16 | 2025-01-16 | $191.47 | Daily |
| 2025-01-17 | 2025-01-17 | $217.35 | Daily |
| 2025-01-18 | 2025-01-18 | $218.38 | Daily |
| 2025-01-19 | 2025-01-19 | $203.89 | Daily |
| 2025-01-20 | 2025-01-20 | $204.93 | Daily |
| 2025-01-21 | 2025-01-21 | $203.89 | Daily |
| 2025-01-22 | 2025-01-22 | $204.93 | Daily |
| 2025-01-23 | 2025-01-23 | $201.82 | Daily |
| 2025-01-24 | 2025-01-24 | $199.75 | Daily |
| 2025-01-25 | 2025-01-25 | $200.79 | Daily |
| 2025-01-26 | 2025-01-26 | $194.58 | Daily |
| 2025-01-27 | 2025-01-27 | $195.61 | Daily |
| 2025-01-28 | 2025-01-28 | $196.65 | Daily |
| 2025-01-29 | 2025-01-29 | $196.65 | Daily |
| 2025-01-30 | 2025-01-30 | $196.65 | Daily |
| 2025-01-31 | 2025-01-31 | $203.89 | Daily |
| 2025-02-01 | 2025-02-01 | $205.96 | Daily |
| 2025-02-02 | 2025-02-02 | $198.72 | Daily |
| 2025-02-03 | 2025-02-03 | $197.68 | Daily |
| 2025-02-04 | 2025-02-04 | $198.72 | Daily |
| 2025-02-05 | 2025-02-05 | $197.68 | Daily |
| 2025-02-06 | 2025-02-06 | $196.65 | Daily |
| 2025-02-07 | 2025-02-07 | $203.89 | Daily |
| 2025-02-08 | 2025-02-08 | $203.89 | Daily |
| 2025-02-09 | 2025-02-09 | $196.65 | Daily |
| 2025-02-10 | 2025-02-10 | $195.61 | Daily |
| 2025-02-11 | 2025-02-11 | $195.61 | Daily |
| 2025-02-12 | 2025-02-12 | $194.58 | Daily |
| 2025-02-13 | 2025-02-13 | $194.58 | Daily |
| 2025-02-14 | 2025-02-14 | $218.38 | Daily |
| 2025-02-15 | 2025-02-15 | $222.52 | Daily |
| 2025-02-16 | 2025-02-16 | $208.03 | Daily |
| 2025-02-17 | 2025-02-17 | $210.1 | Daily |
| 2025-02-18 | 2025-02-18 | $208.03 | Daily |
| 2025-02-19 | 2025-02-19 | $207 | Daily |
| 2025-02-20 | 2025-02-20 | $201.82 | Daily |
| 2025-02-21 | 2025-02-21 | $203.89 | Daily |
| 2025-02-22 | 2025-02-22 | $205.96 | Daily |
| 2025-02-23 | 2025-02-23 | $200.79 | Daily |
| 2025-02-24 | 2025-02-24 | $201.82 | Daily |
| 2025-02-25 | 2025-02-25 | $203.89 | Daily |
| 2025-02-26 | 2025-02-26 | $204.93 | Daily |
| 2025-02-27 | 2025-02-27 | $207 | Daily |
| 2025-02-28 | 2025-02-28 | $216.31 | Daily |
| 2025-03-01 | 2025-03-01 | $220.45 | Daily |
| 2025-03-02 | 2025-03-02 | $215.28 | Daily |
| 2025-03-03 | 2025-03-03 | $217.35 | Daily |
| 2025-03-04 | 2025-03-04 | $219.42 | Daily |
| 2025-03-05 | 2025-03-05 | $221.49 | Daily |
| 2025-03-06 | 2025-03-06 | $223.56 | Daily |
| 2025-03-07 | 2025-03-07 | $232.87 | Daily |
| 2025-03-08 | 2025-03-08 | $262.89 | Daily |
| 2025-03-09 | 2025-03-09 | $255.64 | Daily |
| 2025-03-10 | 2025-03-10 | $255.64 | Daily |
| 2025-03-11 | 2025-03-11 | $259.78 | Daily |
| 2025-03-12 | 2025-03-12 | $257.71 | Daily |
| 2025-03-13 | 2025-03-13 | $258.75 | Daily |
| 2025-03-14 | 2025-03-14 | $272.2 | Daily |
| 2025-03-15 | 2025-03-15 | $274.27 | Daily |
| 2025-03-16 | 2025-03-16 | $264.96 | Daily |
| 2025-03-17 | 2025-03-17 | $264.96 | Daily |
| 2025-03-18 | 2025-03-18 | $267.03 | Daily |
| 2025-03-19 | 2025-03-19 | $263.92 | Daily |
| 2025-03-20 | 2025-03-20 | $263.92 | Daily |
| 2025-03-21 | 2025-03-21 | $275.31 | Daily |
| 2025-03-22 | 2025-03-22 | $276.34 | Daily |
| 2025-03-23 | 2025-03-23 | $267.03 | Daily |
| 2025-03-24 | 2025-03-24 | $264.96 | Daily |
| 2025-03-25 | 2025-03-25 | $267.03 | Daily |
| 2025-03-26 | 2025-03-26 | $262.89 | Daily |
| 2025-03-27 | 2025-03-27 | $262.89 | Daily |
| 2025-03-28 | 2025-03-28 | $274.27 | Daily |
| 2025-03-29 | 2025-03-29 | $274.27 | Daily |
| 2025-03-30 | 2025-03-30 | $263.92 | Daily |
| 2025-03-31 | 2025-03-31 | $262.89 | Daily |
| 2025-04-01 | 2025-04-01 | $264.96 | Daily |
| 2025-04-02 | 2025-04-02 | $259.78 | Daily |
| 2025-04-03 | 2025-04-03 | $259.78 | Daily |
| 2025-04-04 | 2025-04-04 | $271.17 | Daily |
| 2025-04-05 | 2025-04-05 | $271.17 | Daily |
| 2025-04-06 | 2025-04-06 | $260.82 | Daily |
| 2025-04-07 | 2025-04-07 | $258.75 | Daily |
| 2025-04-08 | 2025-04-08 | $259.78 | Daily |
| 2025-04-09 | 2025-04-09 | $255.64 | Daily |
| 2025-04-10 | 2025-04-10 | $254.61 | Daily |
| 2025-04-11 | 2025-04-11 | $265.99 | Daily |
| 2025-04-12 | 2025-04-12 | $264.96 | Daily |
| 2025-04-13 | 2025-04-13 | $254.61 | Daily |
| 2025-04-14 | 2025-04-14 | $252.54 | Daily |
| 2025-04-15 | 2025-04-15 | $252.54 | Daily |
| 2025-04-16 | 2025-04-16 | $248.4 | Daily |
| 2025-04-17 | 2025-04-17 | $246.33 | Daily |
| 2025-04-18 | 2025-04-18 | $257.71 | Daily |
| 2025-04-19 | 2025-04-19 | $256.68 | Daily |
| 2025-04-20 | 2025-04-20 | $246.33 | Daily |
| 2025-04-21 | 2025-04-21 | $243.22 | Daily |
| 2025-04-22 | 2025-04-22 | $244.26 | Daily |
| 2025-04-23 | 2025-04-23 | $240.12 | Daily |
| 2025-04-24 | 2025-04-24 | $239.08 | Daily |
| 2025-04-25 | 2025-04-25 | $250.47 | Daily |
| 2025-04-26 | 2025-04-26 | $251.5 | Daily |
| 2025-04-27 | 2025-04-27 | $241.15 | Daily |
| 2025-04-28 | 2025-04-28 | $240.12 | Daily |
| 2025-04-29 | 2025-04-29 | $243.22 | Daily |
| 2025-04-30 | 2025-04-30 | $240.12 | Daily |
| 2025-05-01 | 2025-05-01 | $242.19 | Daily |
| 2025-05-02 | 2025-05-02 | $254.61 | Daily |
| 2025-05-03 | 2025-05-03 | $257.71 | Daily |
| 2025-05-04 | 2025-05-04 | $249.43 | Daily |
| 2025-05-05 | 2025-05-05 | $250.47 | Daily |
| 2025-05-06 | 2025-05-06 | $254.61 | Daily |
| 2025-05-07 | 2025-05-07 | $254.61 | Daily |
| 2025-05-08 | 2025-05-08 | $257.71 | Daily |
| 2025-05-09 | 2025-05-09 | $272.2 | Daily |
| 2025-05-10 | 2025-05-10 | $276.34 | Daily |
| 2025-05-11 | 2025-05-11 | $270.13 | Daily |
| 2025-05-12 | 2025-05-12 | $272.2 | Daily |
| 2025-05-13 | 2025-05-13 | $278.41 | Daily |
| 2025-05-14 | 2025-05-14 | $278.41 | Daily |
| 2025-05-15 | 2025-05-15 | $281.52 | Daily |
| 2025-05-16 | 2025-05-16 | $297.04 | Daily |
| 2025-05-17 | 2025-05-17 | $324.99 | Daily |
| 2025-05-18 | 2025-05-18 | $316.71 | Daily |
| 2025-05-19 | 2025-05-19 | $317.74 | Daily |
| 2025-05-20 | 2025-05-20 | $323.95 | Daily |
| 2025-05-21 | 2025-05-21 | $321.88 | Daily |
| 2025-05-22 | 2025-05-22 | $323.95 | Daily |
| 2025-05-23 | 2025-05-23 | $357.07 | Daily |
| 2025-05-24 | 2025-05-24 | $379.84 | Daily |
| 2025-05-25 | 2025-05-25 | $357.07 | Daily |
| 2025-05-26 | 2025-05-26 | $359.14 | Daily |
| 2025-05-27 | 2025-05-27 | $361.21 | Daily |
| 2025-05-28 | 2025-05-28 | $359.14 | Daily |
| 2025-05-29 | 2025-05-29 | $359.14 | Daily |
| 2025-05-30 | 2025-05-30 | $351.9 | Daily |
| 2025-05-31 | 2025-05-31 | $352.93 | Daily |
| 2025-06-01 | 2025-06-01 | $342.58 | Daily |
| 2025-06-02 | 2025-06-02 | $340.51 | Daily |
| 2025-06-03 | 2025-06-03 | $343.62 | Daily |
| 2025-06-04 | 2025-06-04 | $339.48 | Daily |
| 2025-06-05 | 2025-06-05 | $338.44 | Daily |
| 2025-06-06 | 2025-06-06 | $355 | Daily |
| 2025-06-07 | 2025-06-07 | $357.07 | Daily |
| 2025-06-08 | 2025-06-08 | $345.69 | Daily |
| 2025-06-09 | 2025-06-09 | $343.62 | Daily |
| 2025-06-10 | 2025-06-10 | $347.76 | Daily |
| 2025-06-11 | 2025-06-11 | $343.62 | Daily |
| 2025-06-12 | 2025-06-12 | $343.62 | Daily |
| 2025-06-13 | 2025-06-13 | $360.18 | Daily |
| 2025-06-14 | 2025-06-14 | $362.25 | Daily |
| 2025-06-15 | 2025-06-15 | $351.9 | Daily |
| 2025-06-16 | 2025-06-16 | $350.86 | Daily |
| 2025-06-17 | 2025-06-17 | $355 | Daily |
| 2025-06-18 | 2025-06-18 | $350.86 | Daily |
| 2025-06-19 | 2025-06-19 | $351.9 | Daily |
| 2025-06-20 | 2025-06-20 | $369.49 | Daily |
| 2025-06-21 | 2025-06-21 | $371.56 | Daily |
| 2025-06-22 | 2025-06-22 | $360.18 | Daily |
| 2025-06-23 | 2025-06-23 | $359.14 | Daily |
| 2025-06-24 | 2025-06-24 | $363.28 | Daily |
| 2025-06-25 | 2025-06-25 | $359.14 | Daily |
| 2025-06-26 | 2025-06-26 | $360.18 | Daily |
| 2025-06-27 | 2025-06-27 | $376.74 | Daily |
| 2025-06-28 | 2025-06-28 | $377.77 | Daily |
| 2025-06-29 | 2025-06-29 | $366.39 | Daily |
| 2025-06-30 | 2025-06-30 | $365.35 | Daily |
| 2025-07-01 | 2025-07-01 | $394.33 | Daily |
| 2025-07-02 | 2025-07-02 | $393.3 | Daily |
| 2025-07-03 | 2025-07-03 | $392.26 | Daily |
| 2025-07-04 | 2025-07-04 | $423.31 | Daily |
| 2025-07-05 | 2025-07-05 | $392.26 | Daily |
| 2025-07-06 | 2025-07-06 | $333.27 | Daily |
| 2025-07-07 | 2025-07-07 | $312.57 | Daily |
| 2025-07-08 | 2025-07-08 | $368.46 | Daily |
| 2025-07-09 | 2025-07-09 | $362.25 | Daily |
| 2025-07-10 | 2025-07-10 | $361.21 | Daily |
| 2025-07-11 | 2025-07-11 | $376.74 | Daily |
| 2025-07-12 | 2025-07-12 | $377.77 | Daily |
| 2025-07-13 | 2025-07-13 | $364.32 | Daily |
| 2025-07-14 | 2025-07-14 | $362.25 | Daily |
| 2025-07-15 | 2025-07-15 | $363.28 | Daily |
| 2025-07-16 | 2025-07-16 | $358.11 | Daily |
| 2025-07-17 | 2025-07-17 | $356.04 | Daily |
| 2025-07-18 | 2025-07-18 | $371.56 | Daily |
| 2025-07-19 | 2025-07-19 | $370.53 | Daily |
| 2025-07-20 | 2025-07-20 | $357.07 | Daily |
| 2025-07-21 | 2025-07-21 | $353.97 | Daily |
| 2025-07-22 | 2025-07-22 | $355 | Daily |
| 2025-07-23 | 2025-07-23 | $348.79 | Daily |
| 2025-07-24 | 2025-07-24 | $345.69 | Daily |
| 2025-07-25 | 2025-07-25 | $359.14 | Daily |
| 2025-07-26 | 2025-07-26 | $358.11 | Daily |
| 2025-07-27 | 2025-07-27 | $343.62 | Daily |
| 2025-07-28 | 2025-07-28 | $338.44 | Daily |
| 2025-07-29 | 2025-07-29 | $338.44 | Daily |
| 2025-07-30 | 2025-07-30 | $330.16 | Daily |
| 2025-07-31 | 2025-07-31 | $326.02 | Daily |
| 2025-08-01 | 2025-08-01 | $340.51 | Daily |
| 2025-08-02 | 2025-08-02 | $311.53 | Daily |
| 2025-08-03 | 2025-08-03 | $300.15 | Daily |
| 2025-08-04 | 2025-08-04 | $297.04 | Daily |
| 2025-08-05 | 2025-08-05 | $293.94 | Daily |
| 2025-08-06 | 2025-08-06 | $289.8 | Daily |
| 2025-08-07 | 2025-08-07 | $285.66 | Daily |
| 2025-08-08 | 2025-08-08 | $290.83 | Daily |
| 2025-08-09 | 2025-08-09 | $287.73 | Daily |
| 2025-08-10 | 2025-08-10 | $277.38 | Daily |
| 2025-08-11 | 2025-08-11 | $274.27 | Daily |
| 2025-08-12 | 2025-08-12 | $271.17 | Daily |
| 2025-08-13 | 2025-08-13 | $268.06 | Daily |
| 2025-08-14 | 2025-08-14 | $264.96 | Daily |
| 2025-08-15 | 2025-08-15 | $271.17 | Daily |
| 2025-08-16 | 2025-08-16 | $270.13 | Daily |
| 2025-08-17 | 2025-08-17 | $260.82 | Daily |
| 2025-08-18 | 2025-08-18 | $258.75 | Daily |
| 2025-08-19 | 2025-08-19 | $257.71 | Daily |
| 2025-08-20 | 2025-08-20 | $255.64 | Daily |
| 2025-08-21 | 2025-08-21 | $254.61 | Daily |
| 2025-08-22 | 2025-08-22 | $261.85 | Daily |
| 2025-08-23 | 2025-08-23 | $262.89 | Daily |
| 2025-08-24 | 2025-08-24 | $254.61 | Daily |
| 2025-08-25 | 2025-08-25 | $253.57 | Daily |
| 2025-08-26 | 2025-08-26 | $254.61 | Daily |
| 2025-08-27 | 2025-08-27 | $253.57 | Daily |
| 2025-08-28 | 2025-08-28 | $253.57 | Daily |
| 2025-08-29 | 2025-08-29 | $260.82 | Daily |
| 2025-08-30 | 2025-08-30 | $271.17 | Daily |
| 2025-08-31 | 2025-08-31 | $257.71 | Daily |
| 2025-09-01 | 2025-09-01 | $262.89 | Daily |
| 2025-09-02 | 2025-09-02 | $262.89 | Daily |
| 2025-09-03 | 2025-09-03 | $261.85 | Daily |
| 2025-09-04 | 2025-09-04 | $258.75 | Daily |
| 2025-09-05 | 2025-09-05 | $258.75 | Daily |
| 2025-09-06 | 2025-09-06 | $258.75 | Daily |
| 2025-09-07 | 2025-09-07 | $219.42 | Daily |
| 2025-09-08 | 2025-09-08 | $217.35 | Daily |
| 2025-09-09 | 2025-09-09 | $218.38 | Daily |
| 2025-09-10 | 2025-09-10 | $214.24 | Daily |
| 2025-09-11 | 2025-09-11 | $213.21 | Daily |
| 2025-09-12 | 2025-09-12 | $222.52 | Daily |
| 2025-09-13 | 2025-09-13 | $222.52 | Daily |
| 2025-09-14 | 2025-09-14 | $214.24 | Daily |
| 2025-09-15 | 2025-09-15 | $212.17 | Daily |
| 2025-09-16 | 2025-09-16 | $213.21 | Daily |
| 2025-09-17 | 2025-09-17 | $210.1 | Daily |
| 2025-09-18 | 2025-09-18 | $210.1 | Daily |
| 2025-09-19 | 2025-09-19 | $219.42 | Daily |
| 2025-09-20 | 2025-09-20 | $220.45 | Daily |
| 2025-09-21 | 2025-09-21 | $213.21 | Daily |
| 2025-09-22 | 2025-09-22 | $213.21 | Daily |
| 2025-09-23 | 2025-09-23 | $215.28 | Daily |
| 2025-09-24 | 2025-09-24 | $213.21 | Daily |
| 2025-09-25 | 2025-09-25 | $214.24 | Daily |
| 2025-09-26 | 2025-09-26 | $225.63 | Daily |
| 2025-09-27 | 2025-09-27 | $227.7 | Daily |
| 2025-09-28 | 2025-09-28 | $221.49 | Daily |
| 2025-09-29 | 2025-09-29 | $221.49 | Daily |
| 2025-09-30 | 2025-09-30 | $224.59 | Daily |
| 2025-10-01 | 2025-10-01 | $224.59 | Daily |
| 2025-10-02 | 2025-10-02 | $224.59 | Daily |
| 2025-10-03 | 2025-10-03 | $234.94 | Daily |
| 2025-10-04 | 2025-10-04 | $237.01 | Daily |
| 2025-10-05 | 2025-10-05 | $230.8 | Daily |
| 2025-10-06 | 2025-10-06 | $229.77 | Daily |
| 2025-10-07 | 2025-10-07 | $231.84 | Daily |
| 2025-10-08 | 2025-10-08 | $229.77 | Daily |
| 2025-10-09 | 2025-10-09 | $229.77 | Daily |
| 2025-10-10 | 2025-10-10 | $247.36 | Daily |
| 2025-10-11 | 2025-10-11 | $244.26 | Daily |
| 2025-10-12 | 2025-10-12 | $241.15 | Daily |
| 2025-10-13 | 2025-10-13 | $238.05 | Daily |
| 2025-10-14 | 2025-10-14 | $234.94 | Daily |
| 2025-10-15 | 2025-10-15 | $235.98 | Daily |
| 2025-10-16 | 2025-10-16 | $234.94 | Daily |
| 2025-10-17 | 2025-10-17 | $229.77 | Daily |
| 2025-10-18 | 2025-10-18 | $228.73 | Daily |
| 2025-10-19 | 2025-10-19 | $219.42 | Daily |
| 2025-10-20 | 2025-10-20 | $216.31 | Daily |
| 2025-10-21 | 2025-10-21 | $215.28 | Daily |
| 2025-10-22 | 2025-10-22 | $211.14 | Daily |
| 2025-10-23 | 2025-10-23 | $208.03 | Daily |
| 2025-10-24 | 2025-10-24 | $216.31 | Daily |
| 2025-10-25 | 2025-10-25 | $216.31 | Daily |
| 2025-10-26 | 2025-10-26 | $207 | Daily |
| 2025-10-27 | 2025-10-27 | $204.93 | Daily |
| 2025-10-28 | 2025-10-28 | $205.96 | Daily |
| 2025-10-29 | 2025-10-29 | $202.86 | Daily |
| 2025-10-30 | 2025-10-30 | $202.86 | Daily |
| 2025-10-31 | 2025-10-31 | $212.17 | Daily |
| 2025-11-01 | 2025-11-01 | $215.28 | Daily |
| 2025-11-02 | 2025-11-02 | $207 | Daily |
| 2025-11-03 | 2025-11-03 | $207 | Daily |
| 2025-11-04 | 2025-11-04 | $210.1 | Daily |
| 2025-11-05 | 2025-11-05 | $209.07 | Daily |
| 2025-11-06 | 2025-11-06 | $210.1 | Daily |
| 2025-11-07 | 2025-11-07 | $222.52 | Daily |
| 2025-11-08 | 2025-11-08 | $238.05 | Daily |
| 2025-11-09 | 2025-11-09 | $231.84 | Daily |
| 2025-11-10 | 2025-11-10 | $229.77 | Daily |
| 2025-11-11 | 2025-11-11 | $230.8 | Daily |
| 2025-11-12 | 2025-11-12 | $222.52 | Daily |
| 2025-11-13 | 2025-11-13 | $222.52 | Daily |
| 2025-11-14 | 2025-11-14 | $232.87 | Daily |
| 2025-11-15 | 2025-11-15 | $233.91 | Daily |
| 2025-11-16 | 2025-11-16 | $226.66 | Daily |
| 2025-11-17 | 2025-11-17 | $225.63 | Daily |
| 2025-11-18 | 2025-11-18 | $226.66 | Daily |
| 2025-11-19 | 2025-11-19 | $223.56 | Daily |
| 2025-11-20 | 2025-11-20 | $221.49 | Daily |
| 2025-11-21 | 2025-11-21 | $229.77 | Daily |
| 2025-11-22 | 2025-11-22 | $228.73 | Daily |
| 2025-11-23 | 2025-11-23 | $240.12 | Daily |
| 2025-11-24 | 2025-11-24 | $235.98 | Daily |
| 2025-11-25 | 2025-11-25 | $234.94 | Daily |
| 2025-11-26 | 2025-11-26 | $240.12 | Daily |
| 2025-11-27 | 2025-11-27 | $242.19 | Daily |
| 2025-11-28 | 2025-11-28 | $252.54 | Daily |
| 2025-11-29 | 2025-11-29 | $235.98 | Daily |
| 2025-11-30 | 2025-11-30 | $197.68 | Daily |
| 2025-12-01 | 2025-12-01 | $195.61 | Daily |
| 2025-12-02 | 2025-12-02 | $192.51 | Daily |
| 2025-12-03 | 2025-12-03 | $187.33 | Daily |
| 2025-12-04 | 2025-12-04 | $184.23 | Daily |
| 2025-12-05 | 2025-12-05 | $191.47 | Daily |
| 2025-12-06 | 2025-12-06 | $190.44 | Daily |
| 2025-12-07 | 2025-12-07 | $181.12 | Daily |
| 2025-12-08 | 2025-12-08 | $179.05 | Daily |
| 2025-12-09 | 2025-12-09 | $180.09 | Daily |
| 2025-12-10 | 2025-12-10 | $176.98 | Daily |
| 2025-12-11 | 2025-12-11 | $176.98 | Daily |
| 2025-12-12 | 2025-12-12 | $186.3 | Daily |
| 2025-12-13 | 2025-12-13 | $188.37 | Daily |
| 2025-12-14 | 2025-12-14 | $181.12 | Daily |
| 2025-12-15 | 2025-12-15 | $182.16 | Daily |
| 2025-12-16 | 2025-12-16 | $184.23 | Daily |
| 2025-12-17 | 2025-12-17 | $184.23 | Daily |
| 2025-12-18 | 2025-12-18 | $185.26 | Daily |
| 2025-12-19 | 2025-12-19 | $196.65 | Daily |
| 2025-12-20 | 2025-12-20 | $199.75 | Daily |
| 2025-12-21 | 2025-12-21 | $193.54 | Daily |
| 2025-12-22 | 2025-12-22 | $217.35 | Daily |
| 2025-12-23 | 2025-12-23 | $217.35 | Daily |
| 2025-12-24 | 2025-12-24 | $217.35 | Daily |
| 2025-12-25 | 2025-12-25 | $214.24 | Daily |
| 2025-12-26 | 2025-12-26 | $222.52 | Daily |
| 2025-12-27 | 2025-12-27 | $227.7 | Daily |
| 2025-12-28 | 2025-12-28 | $234.94 | Daily |
| 2025-12-29 | 2025-12-29 | $226.66 | Daily |
| 2025-12-30 | 2025-12-30 | $227.7 | Daily |
| 2025-12-31 | 2025-12-31 | $228.73 | Daily |
| 2026-01-01 | 2026-01-01 | $265.99 | Daily |
| 2026-01-02 | 2026-01-02 | $281.52 | Daily |
| 2026-01-03 | 2026-01-03 | $263.92 | Daily |
| 2026-01-04 | 2026-01-04 | $225.63 | Daily |
| 2026-01-05 | 2026-01-05 | $224.59 | Daily |
| 2026-01-06 | 2026-01-06 | $223.56 | Daily |
| 2026-01-07 | 2026-01-07 | $221.49 | Daily |
| 2026-01-08 | 2026-01-08 | $219.42 | Daily |
| 2026-01-09 | 2026-01-09 | $225.63 | Daily |
| 2026-01-10 | 2026-01-10 | $224.59 | Daily |
| 2026-01-11 | 2026-01-11 | $216.31 | Daily |
| 2026-01-12 | 2026-01-12 | $214.24 | Daily |
| 2026-01-13 | 2026-01-13 | $214.24 | Daily |
| 2026-01-14 | 2026-01-14 | $212.17 | Daily |
| 2026-01-15 | 2026-01-15 | $211.14 | Daily |
| 2026-01-16 | 2026-01-16 | $239.08 | Daily |
| 2026-01-17 | 2026-01-17 | $240.12 | Daily |
| 2026-01-18 | 2026-01-18 | $224.59 | Daily |
| 2026-01-19 | 2026-01-19 | $224.59 | Daily |
| 2026-01-20 | 2026-01-20 | $224.59 | Daily |
| 2026-01-21 | 2026-01-21 | $224.59 | Daily |
| 2026-01-22 | 2026-01-22 | $220.45 | Daily |
| 2026-01-23 | 2026-01-23 | $219.42 | Daily |
| 2026-01-24 | 2026-01-24 | $220.45 | Daily |
| 2026-01-25 | 2026-01-25 | $213.21 | Daily |
| 2026-01-26 | 2026-01-26 | $214.24 | Daily |
| 2026-01-27 | 2026-01-27 | $215.28 | Daily |
| 2026-01-28 | 2026-01-28 | $215.28 | Daily |
| 2026-01-29 | 2026-01-29 | $215.28 | Daily |
| 2026-01-30 | 2026-01-30 | $223.56 | Daily |
| 2026-01-31 | 2026-01-31 | $224.59 | Daily |
| 2026-02-01 | 2026-02-01 | $219.42 | Daily |
| 2026-02-02 | 2026-02-02 | $217.35 | Daily |
| 2026-02-03 | 2026-02-03 | $218.38 | Daily |
| 2026-02-04 | 2026-02-04 | $217.35 | Daily |
| 2026-02-05 | 2026-02-05 | $217.35 | Daily |
| 2026-02-06 | 2026-02-06 | $224.59 | Daily |
| 2026-02-07 | 2026-02-07 | $224.59 | Daily |
| 2026-02-08 | 2026-02-08 | $217.35 | Daily |
| 2026-02-09 | 2026-02-09 | $216.31 | Daily |
| 2026-02-10 | 2026-02-10 | $216.31 | Daily |
| 2026-02-11 | 2026-02-11 | $214.24 | Daily |
| 2026-02-12 | 2026-02-12 | $214.24 | Daily |
| 2026-02-13 | 2026-02-13 | $241.15 | Daily |
| 2026-02-14 | 2026-02-14 | $244.26 | Daily |
| 2026-02-15 | 2026-02-15 | $229.77 | Daily |
| 2026-02-16 | 2026-02-16 | $230.8 | Daily |
| 2026-02-17 | 2026-02-17 | $228.73 | Daily |
| 2026-02-18 | 2026-02-18 | $226.66 | Daily |
| 2026-02-19 | 2026-02-19 | $221.49 | Daily |
| 2026-02-20 | 2026-02-20 | $222.52 | Daily |
| 2026-02-21 | 2026-02-21 | $224.59 | Daily |
| 2026-02-22 | 2026-02-22 | $218.38 | Daily |
| 2026-02-23 | 2026-02-23 | $219.42 | Daily |
| 2026-02-24 | 2026-02-24 | $221.49 | Daily |
| 2026-02-25 | 2026-02-25 | $222.52 | Daily |
| 2026-02-26 | 2026-02-26 | $224.59 | Daily |
| 2026-02-27 | 2026-02-27 | $234.94 | Daily |
| 2026-02-28 | 2026-02-28 | $238.05 | Daily |
| 2026-03-01 | 2026-03-01 | $233.91 | Daily |
| 2026-03-02 | 2026-03-02 | $234.94 | Daily |
| 2026-03-03 | 2026-03-03 | $238.05 | Daily |
| 2026-03-04 | 2026-03-04 | $240.12 | Daily |
| 2026-03-05 | 2026-03-05 | $242.19 | Daily |
| 2026-03-06 | 2026-03-06 | $252.54 | Daily |
| 2026-03-07 | 2026-03-07 | $255.64 | Daily |
| 2026-03-08 | 2026-03-08 | $277.38 | Daily |
| 2026-03-09 | 2026-03-09 | $278.41 | Daily |
| 2026-03-10 | 2026-03-10 | $282.55 | Daily |
| 2026-03-11 | 2026-03-11 | $281.52 | Daily |
| 2026-03-12 | 2026-03-12 | $282.55 | Daily |
| 2026-03-13 | 2026-03-13 | $298.08 | Daily |
| 2026-03-14 | 2026-03-14 | $300.15 | Daily |
| 2026-03-15 | 2026-03-15 | $290.83 | Daily |
| 2026-03-16 | 2026-03-16 | $289.8 | Daily |
| 2026-03-17 | 2026-03-17 | $292.9 | Daily |
| 2026-03-18 | 2026-03-18 | $289.8 | Daily |
| 2026-03-19 | 2026-03-19 | $289.8 | Daily |
| 2026-03-20 | 2026-03-20 | $303.25 | Daily |
| 2026-03-21 | 2026-03-21 | $304.29 | Daily |
| 2026-03-22 | 2026-03-22 | $293.94 | Daily |
| 2026-03-23 | 2026-03-23 | $291.87 | Daily |
| 2026-03-24 | 2026-03-24 | $293.94 | Daily |
| 2026-03-25 | 2026-03-25 | $289.8 | Daily |
| 2026-03-26 | 2026-03-26 | $288.76 | Daily |
| 2026-03-27 | 2026-03-27 | $302.22 | Daily |
| 2026-03-28 | 2026-03-28 | $302.22 | Daily |
| 2026-03-29 | 2026-03-29 | $290.83 | Daily |
| 2026-03-30 | 2026-03-30 | $289.8 | Daily |
| 2026-03-31 | 2026-03-31 | $290.83 | Daily |
| 2026-04-01 | 2026-04-01 | $287.73 | Daily |
| 2026-04-02 | 2026-04-02 | $285.66 | Daily |
| 2026-04-03 | 2026-04-03 | $298.08 | Daily |
| 2026-04-04 | 2026-04-04 | $299.11 | Daily |
| 2026-04-05 | 2026-04-05 | $287.73 | Daily |
| 2026-04-06 | 2026-04-06 | $285.66 | Daily |
| 2026-04-07 | 2026-04-07 | $286.69 | Daily |
| 2026-04-08 | 2026-04-08 | $282.55 | Daily |
| 2026-04-09 | 2026-04-09 | $281.52 | Daily |
| 2026-04-10 | 2026-04-10 | $293.94 | Daily |
| 2026-04-11 | 2026-04-11 | $292.9 | Daily |
| 2026-04-12 | 2026-04-12 | $281.52 | Daily |
| 2026-04-13 | 2026-04-13 | $278.41 | Daily |
| 2026-04-14 | 2026-04-14 | $279.45 | Daily |
| 2026-04-15 | 2026-04-15 | $275.31 | Daily |
| 2026-04-16 | 2026-04-16 | $273.24 | Daily |
| 2026-04-17 | 2026-04-17 | $284.62 | Daily |
| 2026-04-18 | 2026-04-18 | $284.62 | Daily |
| 2026-04-19 | 2026-04-19 | $272.2 | Daily |
| 2026-04-20 | 2026-04-20 | $269.1 | Daily |
| 2026-04-21 | 2026-04-21 | $270.13 | Daily |
| 2026-04-22 | 2026-04-22 | $265.99 | Daily |
| 2026-04-23 | 2026-04-23 | $263.92 | Daily |
| 2026-04-24 | 2026-04-24 | $276.34 | Daily |
| 2026-04-25 | 2026-04-25 | $277.38 | Daily |
| 2026-04-26 | 2026-04-26 | $265.99 | Daily |
| 2026-04-27 | 2026-04-27 | $263.92 | Daily |
| 2026-04-28 | 2026-04-28 | $265.99 | Daily |
| 2026-04-29 | 2026-04-29 | $263.92 | Daily |
| 2026-04-30 | 2026-04-30 | $263.92 | Daily |
| 2026-05-01 | 2026-05-01 | $279.45 | Daily |
| 2026-05-02 | 2026-05-02 | $280.48 | Daily |
| 2026-05-03 | 2026-05-03 | $272.2 | Daily |
| 2026-05-04 | 2026-05-04 | $272.2 | Daily |
| 2026-05-05 | 2026-05-05 | $277.38 | Daily |
| 2026-05-06 | 2026-05-06 | $276.34 | Daily |
| 2026-05-07 | 2026-05-07 | $278.41 | Daily |
| 2026-05-08 | 2026-05-08 | $294.97 | Daily |
| 2026-05-09 | 2026-05-09 | $300.15 | Daily |
| 2026-05-10 | 2026-05-10 | $292.9 | Daily |
| 2026-05-11 | 2026-05-11 | $294.97 | Daily |
| 2026-05-12 | 2026-05-12 | $301.18 | Daily |
| 2026-05-13 | 2026-05-13 | $301.18 | Daily |
| 2026-05-14 | 2026-05-14 | $305.32 | Daily |
| 2026-05-15 | 2026-05-15 | $321.88 | Daily |
| 2026-05-16 | 2026-05-16 | $327.06 | Daily |
| 2026-05-17 | 2026-05-17 | $343.62 | Daily |
